Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.07 | 111.07 | 111.07 | 111.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 111.16 | 111.16 | 111.16 | 110.93 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 111.68 | 111.68 | 111.68 | 111.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.91 | 111.91 | 111.91 | 111.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.84 | 110.86 | 110.84 | 110.71 | 261261.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.42 | 111.42 | 110.98 | 110.89 | 588588.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 111.64 | 111.64 | 111.64 | 111.39 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.40 | 111.42 | 111.40 | 111.38 | 208208.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.46 | 111.48 | 111.46 | 111.25 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.50 | 111.50 | 111.08 | 111.76 | 993993.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 111.62 | 111.62 | 111.60 | 111.49 | 268268.00 |