Friday, November 22, 2024Fri, Nov 22, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 102,267102.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.93 | 4.95 | 4.92 | 4.93 | 2,116,5402.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.93 | 4.93 | 4.92 | 4.93 | 181,839181.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 21,57521.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.93 | 4.93 | 4.91 | 4.92 | 29,33129.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 36,98336.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 316,448316.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.09 | 5.09 | 5.07 | 5.07 | 23,15523.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.08 | 5.09 | 5.08 | 5.08 | 44,57144.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.09 | 5.09 | 5.08 | 5.09 | 162,685162.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.10 | 5.10 | 5.09 | 5.09 | 82,07982.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.08 | 5.10 | 5.08 | 5.09 | 109,222109.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.07 | 5.09 | 5.05 | 5.09 | 1,479,3211.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.07 | 5.08 | 5.06 | 5.07 | 28,10928.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.10 | 5.08 | 5.08 | 370,908370.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.07 | 5.09 | 5.07 | 5.08 | 730,883730.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 6,0966.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.09 | 5.09 | 5.08 | 5.09 | 31,52531.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 118,861118.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 20,43520.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 201,767201.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.08 | 5.09 | 5.08 | 5.08 | 14,32014.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.07 | 5.08 | 5.07 | 5.08 | 10,30310.30k |