Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,983.75 | 2,983.75 | 2,983.75 | 2,983.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,967.00 | 2,974.00 | 2,966.35 | 2,977.75 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,985.00 | 2,985.00 | 2,969.60 | 2,969.00 | 1,3161.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,967.75 | 2,967.75 | 2,967.75 | 2,967.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,962.32 | 2,965.50 | 2,962.32 | 2,967.50 | 136136.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,960.00 | 2,966.14 | 2,960.00 | 2,956.75 | 1,6191.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,942.50 | 2,959.50 | 2,941.28 | 2,952.75 | 1,0661.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,929.50 | 2,941.50 | 2,929.50 | 2,945.00 | 393393.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,917.00 | 2,917.00 | 2,917.00 | 2,920.50 | 9393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,901.75 | 2,901.75 | 2,901.75 | 2,901.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,922.56 | 2,922.56 | 2,917.06 | 2,911.25 | 2,0772.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,891.05 | 2,891.05 | 2,891.05 | 2,891.25 | 388388.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,911.00 | 2,913.00 | 2,908.96 | 2,911.75 | 328328.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,919.00 | 2,919.00 | 2,904.50 | 2,907.75 | 3,2003.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,930.75 | 2,930.75 | 2,930.75 | 2,930.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,909.59 | 2,909.59 | 2,909.59 | 2,905.50 | 291291.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,906.00 | 2,906.00 | 2,902.50 | 2,900.25 | 142142.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,911.50 | 2,913.32 | 2,909.50 | 2,907.25 | 1,3261.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,921.50 | 2,921.50 | 2,918.00 | 2,919.00 | 1,4781.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,925.25 | 2,925.25 | 2,925.25 | 2,925.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,924.75 | 2,924.75 | 2,924.75 | 2,924.75 | 00.00 |