Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.58 | 40.86 | 40.44 | 40.86 | 1,2021.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.59 | 40.63 | 40.26 | 40.59 | 1,7511.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.44 | 40.70 | 40.18 | 40.24 | 6,9336.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.30 | 40.34 | 40.05 | 40.21 | 2,5802.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.09 | 40.36 | 40.01 | 40.36 | 5,1565.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.55 | 40.73 | 40.10 | 40.10 | 21,92121.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.04 | 40.56 | 40.00 | 40.56 | 4,0984.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.56 | 40.69 | 40.36 | 40.36 | 4,7964.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.67 | 40.93 | 40.60 | 40.93 | 10,24510.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.80 | 40.51 | 39.76 | 40.36 | 4,4634.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.48 | 39.73 | 39.48 | 39.73 | 3,5013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.46 | 41.04 | 39.37 | 39.41 | 7,4547.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.41 | 39.45 | 39.20 | 39.37 | 1,9021.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.23 | 39.43 | 39.00 | 39.34 | 4,2374.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.43 | 39.69 | 39.28 | 39.40 | 5,0605.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.13 | 40.13 | 39.57 | 39.75 | 2,8832.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.24 | 40.49 | 40.07 | 40.26 | 855855.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.49 | 40.50 | 40.14 | 40.25 | 3,0993.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.47 | 40.55 | 40.19 | 40.49 | 3,8963.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.85 | 40.85 | 40.55 | 40.55 | 2,7242.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.75 | 40.92 | 40.62 | 40.62 | 3,1973.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 40.75 | 40.40 | 40.66 | 1,8281.83k |