Friday, November 22, 2024Fri, Nov 22, 2024 | 3,351.50 | 3,353.53 | 3,348.00 | 3,353.53 | 6,2986.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,351.50 | 3,357.41 | 3,291.90 | 3,351.00 | 4,0374.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,349.00 | 3,349.06 | 3,335.48 | 3,353.25 | 4,1164.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,357.50 | 3,364.00 | 3,354.04 | 3,353.75 | 3,4103.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,331.00 | 3,340.72 | 3,329.65 | 3,336.00 | 35,76435.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,332.50 | 3,342.44 | 3,328.00 | 3,328.00 | 16,80316.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,340.00 | 3,356.00 | 3,322.78 | 3,347.00 | 4,9554.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,351.00 | 3,351.00 | 3,336.50 | 3,342.00 | 10,55510.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,354.00 | 3,359.64 | 3,345.80 | 3,346.25 | 11,85311.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,360.00 | 3,366.50 | 3,351.00 | 3,359.00 | 3,1883.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,377.00 | 3,382.78 | 3,362.50 | 3,370.25 | 8,7188.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,337.00 | 3,359.00 | 3,335.50 | 3,355.75 | 12,33612.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,330.50 | 3,343.34 | 3,327.13 | 3,332.50 | 72,56072.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,355.00 | 3,369.30 | 3,353.23 | 3,353.50 | 6,7276.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3,372.00 | 3,374.50 | 3,364.28 | 3,368.75 | 4,0904.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,370.50 | 3,384.68 | 3,356.58 | 3,358.25 | 5,7895.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,376.89 | 3,377.24 | 3,360.73 | 3,372.00 | 3,1573.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,382.50 | 3,394.43 | 3,372.50 | 3,382.25 | 11,59811.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,370.00 | 3,381.09 | 3,361.49 | 3,366.00 | 9,8999.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,370.50 | 3,384.73 | 3,370.50 | 3,377.00 | 18,21918.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,394.00 | 3,399.02 | 3,392.62 | 3,394.00 | 11,26811.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,396.50 | 3,398.83 | 3,387.89 | 3,395.50 | 14,79014.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,384.00 | 3,391.50 | 3,381.09 | 3,386.00 | 15,31615.32k |