Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.44 | 33.70 | 33.25 | 33.70 | 9,8739.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.34 | 33.40 | 33.20 | 33.29 | 12,05512.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.42 | 33.44 | 33.01 | 33.27 | 13,95513.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.29 | 33.38 | 33.22 | 33.29 | 25,55925.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.41 | 33.46 | 33.29 | 33.34 | 14,86614.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.57 | 33.77 | 33.55 | 33.60 | 7,1257.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.45 | 33.53 | 33.30 | 33.53 | 7,5837.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.76 | 33.79 | 33.55 | 33.55 | 17,54817.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.74 | 33.96 | 33.73 | 33.94 | 23,28823.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.50 | 33.50 | 33.28 | 33.48 | 6,6086.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.37 | 33.49 | 33.36 | 33.43 | 6,0256.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.38 | 33.66 | 33.14 | 33.23 | 25,68225.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.55 | 32.70 | 32.50 | 32.67 | 15,62915.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.65 | 32.72 | 32.50 | 32.60 | 13,11313.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.34 | 32.75 | 32.34 | 32.58 | 11,67511.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.65 | 32.65 | 32.30 | 32.43 | 32,81632.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.92 | 32.93 | 32.77 | 32.79 | 15,51515.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.09 | 33.16 | 33.01 | 33.12 | 13,48113.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.06 | 32.88 | 33.01 | 25,87125.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.92 | 33.02 | 32.85 | 32.96 | 6,9936.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.99 | 33.11 | 32.91 | 32.91 | 12,93312.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.06 | 33.10 | 32.83 | 32.87 | 10,06610.07k |