Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.57 | 8.59 | 8.55 | 8.57 | 2,3652.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.65 | 8.65 | 8.59 | 8.62 | 16,61416.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.79 | 8.98 | 8.79 | 8.83 | 7,8637.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.76 | 8.85 | 8.73 | 8.85 | 3,2503.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.73 | 8.76 | 8.72 | 8.72 | 8,4218.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.71 | 8.71 | 8.61 | 8.63 | 72,73372.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 588588.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.68 | 8.74 | 8.63 | 8.74 | 12,46712.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.65 | 8.65 | 8.56 | 8.56 | 25,35125.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.74 | 8.83 | 8.72 | 8.72 | 7,2577.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.47 | 8.47 | 8.35 | 8.37 | 31,28931.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.55 | 8.63 | 8.50 | 8.63 | 31,31631.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.54 | 8.58 | 8.48 | 8.48 | 99,26299.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.90 | 8.92 | 8.84 | 8.92 | 13,21413.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.79 | 9.01 | 8.79 | 9.01 | 4,8224.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.96 | 9.01 | 8.85 | 8.97 | 45,70045.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8.60 | 8.88 | 8.60 | 8.88 | 24,56024.56k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9.01 | 9.05 | 8.69 | 9.00 | 18,64318.64k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 9.89 | 9.97 | 9.83 | 9.83 | 45,43845.44k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9.63 | 9.68 | 9.58 | 9.58 | 15,51715.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.46 | 9.46 | 9.27 | 9.38 | 10,91610.92k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.46 | 9.59 | 9.34 | 9.34 | 20,18620.19k |