Friday, November 22, 2024Fri, Nov 22, 2024 | 2,891.00 | 2,899.49 | 2,891.00 | 2,899.49 | 8,8148.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,891.00 | 2,892.00 | 2,837.11 | 2,888.00 | 50,18650.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,830.79 | 2,840.89 | 2,819.00 | 2,826.00 | 11,75011.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,844.00 | 2,854.56 | 2,821.20 | 2,830.50 | 24,57324.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,812.00 | 2,857.00 | 2,812.00 | 2,853.00 | 30,35730.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,847.00 | 2,867.00 | 2,828.11 | 2,840.50 | 20,18420.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,862.00 | 2,866.20 | 2,840.07 | 2,840.00 | 27,84127.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,811.00 | 2,853.00 | 2,811.00 | 2,848.00 | 13,91613.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,798.00 | 2,827.04 | 2,798.00 | 2,798.00 | 13,33213.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,800.00 | 2,826.00 | 2,791.07 | 2,826.00 | 10,57410.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,764.00 | 2,770.98 | 2,753.08 | 2,772.50 | 10,68210.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,823.00 | 2,833.90 | 2,768.08 | 2,769.50 | 13,97713.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,772.00 | 2,833.58 | 2,768.20 | 2,797.50 | 38,79138.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,632.05 | 2,652.92 | 2,627.20 | 2,642.50 | 21,98521.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,643.00 | 2,654.20 | 2,638.80 | 2,653.00 | 50,72550.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,675.00 | 2,687.00 | 2,659.11 | 2,662.00 | 33,67733.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,690.00 | 2,696.00 | 2,672.00 | 2,689.50 | 19,03119.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,656.00 | 2,695.00 | 2,654.17 | 2,677.00 | 37,88237.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,681.00 | 2,689.69 | 2,661.70 | 2,665.00 | 26,32526.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,697.00 | 2,697.00 | 2,660.09 | 2,688.00 | 14,39814.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,702.00 | 2,702.80 | 2,682.58 | 2,684.00 | 18,50518.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,688.00 | 2,701.90 | 2,684.00 | 2,689.00 | 49,46649.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,692.00 | 2,697.00 | 2,680.09 | 2,688.50 | 18,32318.32k |