Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.40 | 39.40 | 39.40 | 39.83 | 7373.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.89 | 38.89 | 38.78 | 38.93 | 151151.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.95 | 38.95 | 38.95 | 39.07 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.24 | 39.24 | 39.24 | 39.32 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.08 | 39.23 | 38.93 | 38.96 | 14,80714.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.96 | 39.00 | 38.87 | 39.08 | 26,40626.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.05 | 38.32 | 38.04 | 38.36 | 559559.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.81 | 38.97 | 38.81 | 38.29 | 3,1463.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.23 | 38.92 | 38.23 | 38.59 | 6,3266.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.20 | 36.20 | 36.20 | 36.25 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.49 | 36.69 | 36.49 | 36.49 | 28,73428.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.78 | 36.78 | 36.78 | 36.86 | 1313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.10 | 37.10 | 37.01 | 36.88 | 17,00617.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.80 | 36.80 | 36.80 | 37.05 | 122122.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.17 | 37.17 | 37.17 | 37.00 | 2,8302.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |