Monday, September 23, 2024Mon, Sep 23, 2024 | 36.95 | 37.18 | 36.26 | 36.26 | 3,4583.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.67 | 36.87 | 36.64 | 36.87 | 1,9651.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.61 | 36.96 | 36.61 | 36.78 | 6,0156.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.23 | 36.50 | 35.97 | 35.97 | 896896.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.46 | 36.50 | 36.38 | 36.46 | 1,6471.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.09 | 36.17 | 35.85 | 36.11 | 4,5634.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.96 | 36.08 | 35.38 | 35.65 | 8,2548.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.33 | 35.87 | 35.09 | 35.65 | 3,4333.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.79 | 35.06 | 34.47 | 34.86 | 4,6734.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.28 | 35.28 | 34.01 | 34.47 | 8,4998.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.26 | 35.54 | 35.25 | 35.39 | 4,1024.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.19 | 36.28 | 35.25 | 35.43 | 4,9624.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.94 | 36.40 | 35.86 | 35.97 | 18,76218.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.11 | 36.26 | 35.70 | 35.74 | 24,49924.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.70 | 36.70 | 36.19 | 36.31 | 5,8905.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.65 | 37.69 | 37.54 | 37.64 | 3,1493.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.48 | 38.63 | 38.48 | 38.59 | 1,7661.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.10 | 38.10 | 37.93 | 38.00 | 2,1142.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.00 | 39.01 | 38.41 | 38.50 | 38,10538.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.24 | 39.34 | 39.07 | 39.07 | 4,6914.69k |