Friday, November 22, 2024Fri, Nov 22, 2024 | 79.92 | 80.90 | 79.88 | 80.42 | 47,07247.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.04 | 79.91 | 78.49 | 79.72 | 29,81229.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.22 | 79.38 | 78.38 | 78.81 | 26,33426.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.65 | 78.73 | 77.60 | 78.72 | 27,52827.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.53 | 78.86 | 78.08 | 78.86 | 34,84434.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.44 | 79.69 | 78.35 | 78.51 | 84,53484.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.50 | 81.06 | 80.11 | 80.25 | 27,80027.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.10 | 80.44 | 79.79 | 80.44 | 26,07026.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.18 | 80.47 | 80.03 | 80.27 | 41,27141.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.06 | 80.51 | 79.87 | 80.06 | 20,63420.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.27 | 79.49 | 78.72 | 79.47 | 68,05768.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.18 | 78.83 | 78.09 | 78.83 | 42,68342.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.34 | 78.05 | 77.12 | 77.85 | 30,36530.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.20 | 74.88 | 74.13 | 74.77 | 20,39820.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.41 | 74.58 | 73.75 | 74.33 | 28,43028.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 74.29 | 75.08 | 74.06 | 74.99 | 35,78835.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.09 | 75.33 | 74.05 | 74.22 | 27,74127.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.95 | 76.95 | 76.20 | 76.32 | 11,21411.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.12 | 76.68 | 75.96 | 76.57 | 22,24822.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.56 | 76.69 | 76.10 | 76.20 | 10,90210.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.65 | 76.64 | 75.52 | 76.55 | 9,3279.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.60 | 75.89 | 75.40 | 75.59 | 7,6027.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.20 | 76.35 | 75.55 | 75.56 | 17,39417.39k |