Friday, November 22, 2024Fri, Nov 22, 2024 | 25.70 | 25.70 | 25.57 | 25.62 | 5,4525.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.55 | 25.59 | 25.11 | 25.56 | 4,5454.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.67 | 25.67 | 25.49 | 25.58 | 12,56912.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.40 | 25.63 | 25.40 | 25.54 | 147,755147.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.51 | 26.14 | 25.46 | 25.50 | 291,108291.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.75 | 25.75 | 25.48 | 25.51 | 192,938192.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.72 | 25.72 | 25.41 | 25.56 | 7,3767.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.59 | 25.60 | 25.50 | 25.50 | 41,24741.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.56 | 26.14 | 25.54 | 25.59 | 21,27221.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.78 | 25.78 | 25.54 | 25.54 | 11,91011.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.62 | 25.65 | 25.56 | 25.65 | 20,64920.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.47 | 25.66 | 25.41 | 25.57 | 47,27647.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.50 | 25.50 | 25.41 | 25.46 | 15,23515.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.70 | 25.70 | 25.50 | 25.50 | 39,21139.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.78 | 25.78 | 25.46 | 25.54 | 9,9909.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.57 | 25.71 | 25.50 | 25.50 | 12,97612.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.71 | 25.71 | 25.49 | 25.55 | 103,230103.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.50 | 26.00 | 25.50 | 25.55 | 6,9306.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.55 | 26.00 | 25.53 | 25.58 | 5,9935.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.72 | 25.72 | 25.56 | 25.58 | 3,0243.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.66 | 25.72 | 25.65 | 25.69 | 8,3208.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.59 | 25.89 | 25.46 | 25.65 | 22,65022.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.59 | 25.62 | 25.51 | 25.60 | 11,29311.29k |