Friday, November 22, 2024Fri, Nov 22, 2024 | 32.54 | 32.63 | 32.54 | 32.63 | 2,3532.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.23 | 32.45 | 32.05 | 32.36 | 45,75645.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.47 | 32.66 | 32.17 | 32.22 | 44,14544.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.64 | 32.65 | 32.10 | 32.37 | 36,93536.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.42 | 32.79 | 32.40 | 32.57 | 62,58562.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.54 | 32.76 | 32.49 | 32.54 | 37,42437.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.42 | 32.76 | 32.39 | 32.74 | 59,10559.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.30 | 32.53 | 32.14 | 32.34 | 78,24578.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.67 | 32.73 | 32.37 | 32.41 | 64,00164.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.86 | 33.00 | 32.77 | 32.91 | 282,827282.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.96 | 32.98 | 32.61 | 32.62 | 82,75382.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.42 | 33.04 | 32.42 | 32.87 | 106,523106.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.18 | 33.62 | 32.65 | 32.68 | 72,54572.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.21 | 33.26 | 33.06 | 33.20 | 57,50457.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.12 | 33.51 | 33.12 | 33.26 | 487,217487.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.23 | 33.37 | 33.15 | 33.28 | 82,36082.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.98 | 33.17 | 32.98 | 33.17 | 53,24953.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.22 | 33.39 | 33.06 | 33.21 | 66,64166.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.81 | 33.89 | 33.42 | 33.44 | 41,02541.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.61 | 33.83 | 33.50 | 33.74 | 86,30386.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.54 | 33.70 | 33.52 | 33.59 | 79,52879.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.54 | 33.82 | 33.54 | 33.59 | 107,959107.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.50 | 33.66 | 33.39 | 33.56 | 77,22777.23k |