Friday, November 22, 2024Fri, Nov 22, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 6,7836.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 3,0993.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 419419.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.75 | 23.79 | 23.72 | 23.73 | 2,0982.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.62 | 23.75 | 23.62 | 23.74 | 173173.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.64 | 23.71 | 23.64 | 23.64 | 7,7607.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.70 | 23.78 | 23.66 | 23.66 | 1,1461.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.68 | 23.75 | 23.68 | 23.71 | 6,0426.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.60 | 23.65 | 23.57 | 23.62 | 2,0482.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.54 | 23.55 | 23.42 | 23.50 | 1,3961.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.50 | 23.63 | 23.50 | 23.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.57 | 23.61 | 23.56 | 23.56 | 1,0161.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.56 | 23.64 | 23.56 | 23.59 | 1,4851.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.57 | 23.65 | 23.56 | 23.56 | 1,0871.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.58 | 23.61 | 23.53 | 23.58 | 2,0842.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.71 | 23.73 | 23.58 | 23.58 | 368368.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.73 | 23.73 | 23.65 | 23.65 | 1,0871.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.70 | 23.80 | 23.70 | 23.73 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.77 | 23.81 | 23.73 | 23.73 | 3,1353.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.78 | 23.81 | 23.75 | 23.78 | 1,3541.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.71 | 23.71 | 23.67 | 23.67 | 00.00 |