Wednesday, June 26, 2024Wed, Jun 26, 2024 | 57.95 | 57.96 | 57.93 | 57.94 | 725,874725.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 57.98 | 58.00 | 57.97 | 58.00 | 2,462,5222.46m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 57.98 | 57.98 | 57.97 | 57.98 | 1,111,1691.11m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 58.00 | 58.01 | 57.96 | 57.98 | 2,488,9452.49m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 57.93 | 57.96 | 57.93 | 57.94 | 1,947,4251.95m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 57.95 | 57.99 | 57.94 | 57.98 | 1,173,8141.17m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 57.92 | 57.93 | 57.89 | 57.90 | 1,173,2671.17m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.96 | 57.97 | 57.94 | 57.97 | 1,366,4791.37m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.92 | 57.96 | 57.90 | 57.94 | 1,334,6771.33m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.93 | 57.95 | 57.84 | 57.84 | 1,786,8951.79m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.75 | 57.78 | 57.73 | 57.78 | 1,380,1251.38m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.71 | 57.72 | 57.70 | 57.71 | 1,322,1341.32m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 57.75 | 57.75 | 57.70 | 57.71 | 1,465,8231.47m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 57.83 | 57.86 | 57.82 | 57.85 | 1,118,1161.12m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.80 | 57.84 | 57.76 | 57.84 | 2,295,7962.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.75 | 57.80 | 57.75 | 57.78 | 1,538,0631.54m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.66 | 57.72 | 57.66 | 57.72 | 1,735,5931.74m |
Friday, May 31, 2024Fri, May 31, 2024 | 57.83 | 57.88 | 57.82 | 57.87 | 1,551,7411.55m |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.78 | 57.79 | 57.77 | 57.79 | 714,333714.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.75 | 57.75 | 57.70 | 57.73 | 1,479,0431.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.81 | 57.82 | 57.74 | 57.74 | 925,109925.11k |