Friday, November 22, 2024Fri, Nov 22, 2024 | 28.37 | 28.50 | 28.36 | 28.50 | 31,21631.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.97 | 28.25 | 27.84 | 28.24 | 111,247111.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.99 | 28.04 | 27.85 | 27.89 | 105,459105.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.29 | 28.32 | 28.11 | 28.19 | 30,92230.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.16 | 28.29 | 28.07 | 28.27 | 79,74679.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.03 | 28.13 | 27.99 | 28.09 | 25,52625.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.05 | 28.25 | 28.05 | 28.15 | 51,87251.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.14 | 27.99 | 28.09 | 183,858183.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.42 | 28.52 | 28.26 | 28.28 | 39,77939.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.38 | 28.52 | 28.27 | 28.48 | 64,50864.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.24 | 28.38 | 28.10 | 28.23 | 98,03998.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.15 | 28.32 | 28.07 | 28.24 | 11,90111.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.28 | 28.49 | 28.08 | 28.15 | 140,252140.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.65 | 27.92 | 27.62 | 27.91 | 30,07530.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.67 | 27.85 | 27.63 | 27.81 | 421,117421.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.56 | 27.78 | 27.50 | 27.74 | 25,40625.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.86 | 27.86 | 27.58 | 27.72 | 18,86318.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.91 | 28.00 | 27.75 | 27.78 | 103,016103.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.72 | 27.81 | 27.61 | 27.73 | 113,286113.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.49 | 27.51 | 27.30 | 27.51 | 95,96795.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.26 | 27.45 | 27.23 | 27.33 | 63,86363.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.42 | 27.18 | 27.22 | 57,53757.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.27 | 27.39 | 27.06 | 27.09 | 63,09963.10k |