Friday, November 22, 2024Fri, Nov 22, 2024 | 115.57 | 115.67 | 115.57 | 115.67 | 3,6713.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.94 | 114.81 | 113.76 | 114.96 | 22,81622.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.05 | 114.05 | 113.15 | 113.25 | 4,6274.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 113.31 | 113.55 | 112.71 | 113.55 | 12,70812.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 113.36 | 114.00 | 112.75 | 113.63 | 4,0504.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 113.63 | 114.13 | 113.16 | 113.29 | 1,6621.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.20 | 115.49 | 114.71 | 114.47 | 5,0335.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 113.82 | 114.62 | 113.82 | 114.69 | 3,3433.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.86 | 114.28 | 113.56 | 114.23 | 13,74313.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 113.73 | 113.73 | 113.27 | 113.52 | 8,8278.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.10 | 112.68 | 111.77 | 112.68 | 11,58011.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.53 | 111.86 | 111.37 | 111.61 | 13,12713.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 111.13 | 111.86 | 110.86 | 111.17 | 10,48910.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.07 | 107.58 | 107.00 | 107.68 | 10,20110.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 107.33 | 107.60 | 107.24 | 107.34 | 5,9805.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 107.70 | 107.98 | 107.23 | 107.88 | 9,7309.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.48 | 108.48 | 107.52 | 108.12 | 7,6287.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.04 | 109.48 | 108.81 | 109.04 | 34,90234.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.16 | 109.16 | 108.68 | 108.86 | 18,46518.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.58 | 109.64 | 108.90 | 109.08 | 24,39024.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.27 | 109.37 | 108.79 | 109.17 | 9,0659.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.88 | 109.12 | 108.62 | 108.69 | 8,2218.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.37 | 109.60 | 108.95 | 108.92 | 35,78635.79k |