Friday, November 22, 2024Fri, Nov 22, 2024 | 35.81 | 35.88 | 35.65 | 35.88 | 123,106123.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.31 | 35.55 | 35.17 | 35.53 | 232,584232.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.35 | 35.43 | 35.19 | 35.23 | 144,342144.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.38 | 35.49 | 35.09 | 35.29 | 143,631143.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.15 | 35.33 | 35.08 | 35.33 | 423,493423.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.99 | 35.25 | 34.96 | 35.13 | 152,042152.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.98 | 35.21 | 34.91 | 35.16 | 151,145151.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.97 | 35.06 | 34.79 | 34.93 | 240,815240.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.24 | 35.25 | 34.88 | 34.92 | 127,368127.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.30 | 35.45 | 35.30 | 35.33 | 251,922251.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.47 | 35.50 | 35.06 | 35.11 | 252,254252.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.63 | 35.67 | 35.42 | 35.42 | 416,487416.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.73 | 36.07 | 35.38 | 35.47 | 434,619434.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.53 | 35.69 | 35.40 | 35.51 | 252,749252.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.50 | 35.78 | 35.49 | 35.56 | 365,461365.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.31 | 35.61 | 35.28 | 35.49 | 211,626211.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.26 | 35.26 | 35.04 | 35.19 | 591,352591.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.50 | 35.64 | 35.40 | 35.44 | 524,227524.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.12 | 36.17 | 35.66 | 35.69 | 272,472272.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.87 | 36.01 | 35.64 | 35.98 | 576,285576.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.91 | 35.96 | 35.80 | 35.83 | 261,463261.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.96 | 36.21 | 35.90 | 35.90 | 541,841541.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.03 | 36.14 | 35.83 | 35.86 | 299,718299.72k |