Friday, November 22, 2024Fri, Nov 22, 2024 | 20.48 | 20.50 | 20.48 | 20.50 | 4,8704.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.25 | 20.38 | 20.25 | 20.37 | 14,49214.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.24 | 20.30 | 20.22 | 20.33 | 4,0544.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.28 | 20.36 | 20.28 | 20.28 | 32,33932.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.33 | 20.25 | 20.25 | 5,7825.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.25 | 20.28 | 20.20 | 20.25 | 13,63413.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.24 | 20.24 | 20.13 | 20.20 | 8,9448.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.13 | 20.21 | 20.12 | 20.16 | 3,9813.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.08 | 20.12 | 20.05 | 20.13 | 4,5994.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.94 | 20.03 | 19.94 | 20.00 | 9,4059.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.98 | 19.88 | 19.97 | 11,71811.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.86 | 20.01 | 19.77 | 19.80 | 22,31522.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.94 | 19.95 | 19.84 | 19.88 | 6,7996.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.86 | 19.87 | 19.78 | 19.77 | 2,1242.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.90 | 19.92 | 19.83 | 19.91 | 20,96520.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.97 | 20.60 | 19.84 | 19.86 | 5,3755.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.87 | 20.05 | 19.81 | 20.04 | 6,3596.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.91 | 19.95 | 19.82 | 19.87 | 7,9677.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.83 | 19.85 | 19.80 | 19.79 | 8,6878.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.89 | 19.91 | 19.83 | 19.85 | 10,70810.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.96 | 19.98 | 19.92 | 19.94 | 2,1972.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.97 | 19.98 | 19.91 | 19.98 | 5,1935.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.93 | 19.94 | 19.89 | 19.97 | 11,85111.85k |