Friday, November 22, 2024Fri, Nov 22, 2024 | 76.50 | 77.10 | 76.50 | 77.06 | 1,2191.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.45 | 76.45 | 76.45 | 76.31 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.09 | 76.09 | 76.09 | 75.94 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.32 | 77.32 | 77.32 | 76.88 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.00 | 77.00 | 76.71 | 76.99 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.70 | 76.80 | 76.49 | 76.32 | 265265.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.75 | 77.75 | 77.75 | 77.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.58 | 77.65 | 77.43 | 77.61 | 7,0007.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.88 | 77.90 | 77.36 | 77.36 | 1,8111.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.04 | 78.34 | 77.92 | 78.37 | 3,3313.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.30 | 76.37 | 76.30 | 77.17 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.40 | 75.40 | 75.38 | 75.11 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.58 | 74.00 | 73.43 | 73.84 | 2,6542.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.12 | 73.12 | 73.12 | 73.24 | 8282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.47 | 72.47 | 72.47 | 72.04 | 3,2003.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.98 | 73.98 | 73.98 | 73.56 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.99 | 73.99 | 73.99 | 73.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.83 | 73.83 | 73.83 | 73.81 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.58 | 72.74 | 72.41 | 72.71 | 435435.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.58 | 71.87 | 71.58 | 71.58 | 99.00 |