Friday, November 22, 2024Fri, Nov 22, 2024 | 45.71 | 46.32 | 45.70 | 46.32 | 1,3981.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.03 | 45.08 | 44.91 | 45.05 | 2,5252.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.01 | 45.01 | 44.73 | 44.91 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.02 | 45.02 | 44.91 | 44.94 | 475475.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.66 | 44.92 | 44.66 | 44.90 | 483483.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.83 | 44.89 | 44.78 | 44.79 | 2,2562.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.98 | 45.20 | 44.93 | 45.05 | 661661.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.66 | 44.78 | 44.55 | 44.78 | 330330.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.70 | 44.84 | 44.65 | 44.81 | 4,0054.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.76 | 45.04 | 44.76 | 45.04 | 973973.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.17 | 44.60 | 44.13 | 44.60 | 424424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.25 | 44.26 | 44.14 | 44.26 | 2,1932.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.14 | 45.14 | 44.11 | 44.11 | 8,5948.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.05 | 44.17 | 44.00 | 44.15 | 182182.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.09 | 44.09 | 44.05 | 44.05 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.99 | 44.28 | 43.99 | 44.24 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.30 | 44.30 | 44.00 | 44.14 | 1,9181.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.46 | 44.46 | 44.38 | 44.40 | 2,2132.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.21 | 45.21 | 44.89 | 44.89 | 639639.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.21 | 45.21 | 44.99 | 45.15 | 315315.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.27 | 45.27 | 45.12 | 45.13 | 874874.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.44 | 45.50 | 45.38 | 45.38 | 203203.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 45.50 | 45.30 | 45.30 | 2,1142.11k |