Friday, November 22, 2024Fri, Nov 22, 2024 | 7.47 | 7.47 | 7.43 | 7.44 | 61,81461.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.40 | 7.47 | 7.40 | 7.47 | 24,26524.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.33 | 7.36 | 7.32 | 7.35 | 6,1216.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.38 | 7.38 | 7.31 | 7.32 | 167,288167.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.29 | 7.34 | 7.28 | 7.34 | 29,69129.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.25 | 7.33 | 7.25 | 7.33 | 17,98917.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.26 | 7.29 | 7.25 | 7.27 | 12,24212.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.21 | 7.22 | 7.19 | 7.21 | 50,79550.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.23 | 7.26 | 7.20 | 7.20 | 47,19747.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.27 | 7.27 | 7.23 | 7.25 | 17,86217.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.24 | 7.24 | 7.19 | 7.20 | 55,99355.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.26 | 7.29 | 7.21 | 7.22 | 111,400111.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.16 | 7.24 | 7.10 | 7.22 | 51,08651.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.04 | 7.11 | 7.03 | 7.09 | 61,20361.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.00 | 7.05 | 6.99 | 7.05 | 26,06626.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.99 | 7.07 | 6.99 | 7.00 | 65,62065.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.94 | 6.99 | 6.92 | 6.96 | 79,63279.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.96 | 6.99 | 6.94 | 6.97 | 45,15945.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.03 | 7.05 | 6.95 | 6.96 | 104,635104.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.00 | 7.02 | 6.93 | 7.01 | 35,80435.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.07 | 7.12 | 7.07 | 7.12 | 7,3037.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.12 | 7.14 | 7.05 | 7.06 | 33,49933.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.12 | 7.12 | 7.06 | 7.06 | 17,23417.23k |