Friday, November 22, 2024Fri, Nov 22, 2024 | 58.43 | 59.14 | 58.43 | 58.96 | 2,8072.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.86 | 58.05 | 57.57 | 58.05 | 2,6812.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.09 | 57.54 | 57.09 | 57.37 | 5,1715.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.17 | 57.17 | 56.60 | 57.00 | 2,4122.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.07 | 57.18 | 56.90 | 57.12 | 7,4027.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.24 | 58.24 | 57.32 | 57.45 | 6,9306.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.15 | 59.49 | 58.80 | 58.92 | 13,17013.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.11 | 59.30 | 58.85 | 59.27 | 11,73511.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.70 | 59.83 | 59.45 | 59.48 | 4,8614.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.97 | 60.31 | 59.97 | 60.15 | 4,0454.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.15 | 59.66 | 59.11 | 59.66 | 3,1323.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.87 | 59.04 | 58.66 | 58.82 | 4,9534.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.71 | 60.45 | 58.75 | 58.96 | 7,7527.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.33 | 58.33 | 57.73 | 57.99 | 1,7331.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.64 | 58.65 | 58.29 | 58.29 | 2,4022.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.36 | 58.89 | 58.31 | 58.89 | 1,2011.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.59 | 58.75 | 58.22 | 58.50 | 3,7743.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.25 | 59.25 | 58.31 | 58.68 | 4,8854.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.51 | 59.67 | 59.38 | 59.38 | 2,9662.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.77 | 59.77 | 59.36 | 59.42 | 6,8316.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.69 | 60.04 | 59.60 | 59.68 | 3,2243.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.36 | 60.42 | 60.00 | 60.00 | 2,3642.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.44 | 60.49 | 59.99 | 59.99 | 6,0066.01k |