Friday, November 22, 2024Fri, Nov 22, 2024 | 68.70 | 69.40 | 68.70 | 69.40 | 9292.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.50 | 68.52 | 67.36 | 68.51 | 3,6883.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.46 | 67.46 | 67.33 | 67.33 | 1,2321.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.70 | 67.70 | 66.95 | 67.15 | 231231.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.51 | 67.55 | 67.34 | 67.55 | 762762.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.71 | 67.73 | 67.59 | 67.65 | 460460.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.66 | 69.05 | 68.66 | 68.92 | 384384.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.00 | 68.62 | 67.94 | 68.44 | 815815.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.14 | 69.14 | 68.36 | 68.36 | 4,9764.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.42 | 69.24 | 68.42 | 69.20 | 293293.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.56 | 67.85 | 67.46 | 67.85 | 1,7141.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.63 | 67.99 | 67.63 | 67.66 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.00 | 67.89 | 66.00 | 67.25 | 964964.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.49 | 65.15 | 64.41 | 65.15 | 379379.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.67 | 64.81 | 64.41 | 64.78 | 1,0461.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.43 | 65.09 | 64.43 | 65.03 | 1,7201.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.05 | 65.05 | 64.33 | 64.33 | 670670.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.63 | 65.63 | 65.18 | 65.21 | 1,6121.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.77 | 65.87 | 65.68 | 65.79 | 329329.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 65.88 | 65.88 | 65.37 | 65.88 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.43 | 65.73 | 65.33 | 65.60 | 8787.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.67 | 65.94 | 65.54 | 65.68 | 355355.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.96 | 66.01 | 65.72 | 66.01 | 1,0361.04k |