Friday, November 22, 2024Fri, Nov 22, 2024 | 59.44 | 60.04 | 59.44 | 60.04 | 651651.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.66 | 59.10 | 58.55 | 59.10 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.42 | 58.52 | 58.37 | 58.52 | 167167.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.60 | 58.60 | 57.89 | 57.98 | 175175.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.97 | 58.05 | 57.88 | 58.05 | 308308.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 58.09 | 58.12 | 58.00 | 58.12 | 5252.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.25 | 58.46 | 58.25 | 58.30 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.20 | 58.38 | 58.17 | 58.38 | 388388.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.98 | 59.11 | 58.75 | 58.75 | 6464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.78 | 59.86 | 59.50 | 59.50 | 3,0833.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.02 | 60.02 | 59.45 | 59.50 | 891891.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.76 | 60.03 | 59.70 | 60.03 | 206206.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.42 | 60.47 | 59.42 | 59.43 | 1,2821.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.62 | 58.80 | 58.52 | 58.80 | 1,1801.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.51 | 58.77 | 58.51 | 58.58 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.56 | 58.78 | 58.27 | 58.78 | 2,0612.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.14 | 59.14 | 58.39 | 58.39 | 7474.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.40 | 59.40 | 59.17 | 59.17 | 3838.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.78 | 60.00 | 59.65 | 59.82 | 1,3561.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.58 | 59.61 | 59.23 | 59.34 | 487487.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.31 | 59.67 | 59.29 | 59.61 | 627627.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.98 | 60.17 | 59.37 | 59.37 | 263263.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.33 | 60.33 | 59.92 | 60.00 | 186186.00 |