Friday, November 22, 2024Fri, Nov 22, 2024 | 31.37 | 31.65 | 31.33 | 31.46 | 7,2387.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.02 | 31.20 | 30.82 | 31.09 | 6,7286.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.85 | 31.06 | 30.83 | 31.04 | 10,37010.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.63 | 30.89 | 30.40 | 30.77 | 15,34815.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.02 | 30.64 | 29.91 | 30.64 | 22,75822.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.87 | 30.27 | 29.62 | 29.68 | 16,26616.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.70 | 29.85 | 29.39 | 29.83 | 19,30819.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.08 | 30.14 | 29.65 | 29.65 | 6,6356.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.42 | 30.42 | 29.77 | 29.94 | 10,43110.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.27 | 31.50 | 30.61 | 30.64 | 13,23413.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.13 | 32.13 | 31.27 | 31.34 | 98,98498.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.56 | 32.37 | 31.56 | 32.20 | 24,73224.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.93 | 32.17 | 31.02 | 31.48 | 34,70534.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.45 | 31.67 | 31.43 | 31.60 | 5,8065.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 31.57 | 31.30 | 31.34 | 12,56712.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.45 | 31.69 | 31.38 | 31.65 | 6,5306.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.97 | 31.97 | 31.05 | 31.30 | 7,1237.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.33 | 32.47 | 31.77 | 31.97 | 15,35915.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.52 | 32.88 | 32.45 | 32.65 | 4,6054.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.50 | 32.18 | 32.39 | 3,6483.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.16 | 32.58 | 32.01 | 32.34 | 6,7396.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.92 | 33.05 | 32.11 | 32.11 | 6,0186.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.21 | 33.26 | 32.48 | 32.48 | 13,34013.34k |