Friday, November 22, 2024Fri, Nov 22, 2024 | 54.15 | 54.38 | 54.15 | 54.38 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.98 | 54.45 | 53.55 | 54.37 | 5,2425.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.10 | 53.85 | 53.09 | 53.24 | 9,2549.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.15 | 53.29 | 53.11 | 53.34 | 845845.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.67 | 53.57 | 52.67 | 53.46 | 1,6851.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.84 | 53.27 | 52.79 | 53.03 | 5,7025.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.86 | 53.28 | 52.73 | 53.05 | 33,74433.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.55 | 52.55 | 51.91 | 52.37 | 4,5644.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.85 | 52.88 | 52.31 | 52.49 | 6,1936.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.81 | 53.13 | 52.54 | 52.67 | 4,3594.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.57 | 52.92 | 52.35 | 52.36 | 16,87716.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.91 | 53.12 | 52.57 | 52.58 | 4,0774.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 52.69 | 51.70 | 52.47 | 4,3124.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.18 | 51.65 | 51.18 | 51.57 | 8,9828.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.06 | 51.31 | 50.92 | 51.20 | 3,7773.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.10 | 51.55 | 50.97 | 50.88 | 5,4505.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.67 | 50.95 | 50.43 | 50.62 | 4,4584.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.46 | 50.86 | 50.46 | 50.65 | 2,9532.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.23 | 51.43 | 50.51 | 50.51 | 8,7678.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.86 | 51.44 | 50.50 | 51.09 | 9,1349.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.42 | 51.83 | 51.42 | 51.76 | 12,72312.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.72 | 51.89 | 51.30 | 51.46 | 9,0019.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.97 | 52.01 | 51.28 | 51.42 | 23,94423.94k |