Friday, November 22, 2024Fri, Nov 22, 2024 | 57.50 | 58.09 | 57.50 | 57.66 | 351351.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.92 | 58.25 | 56.61 | 57.13 | 4,7154.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.71 | 58.17 | 57.52 | 57.78 | 2,2642.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.11 | 57.43 | 57.10 | 57.43 | 2,2342.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.13 | 57.16 | 56.94 | 56.94 | 819819.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.46 | 57.54 | 57.00 | 57.02 | 1,5891.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.07 | 58.52 | 57.85 | 57.85 | 3,0323.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.91 | 57.96 | 57.65 | 57.65 | 652652.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.53 | 58.25 | 57.53 | 57.89 | 1,0791.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.63 | 57.68 | 57.32 | 57.68 | 712712.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.21 | 57.21 | 56.94 | 56.94 | 455455.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.35 | 56.81 | 56.21 | 56.81 | 1,2841.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.51 | 56.28 | 55.51 | 56.27 | 480480.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.15 | 54.23 | 54.11 | 54.23 | 5959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.49 | 54.55 | 53.95 | 53.95 | 139139.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.61 | 54.93 | 54.60 | 54.93 | 854854.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.73 | 55.08 | 54.55 | 55.08 | 608608.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.24 | 56.43 | 55.93 | 55.93 | 249249.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.72 | 55.00 | 54.60 | 55.00 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.62 | 54.75 | 54.30 | 54.37 | 1,1091.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.85 | 54.39 | 53.81 | 54.39 | 217217.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.01 | 54.02 | 53.75 | 53.75 | 1,3071.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.14 | 54.50 | 54.12 | 54.12 | 1,5631.56k |