Friday, November 22, 2024Fri, Nov 22, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.63 | 52.73 | 52.26 | 52.73 | 2,9322.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.10 | 52.38 | 52.10 | 52.28 | 1,0681.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.33 | 52.33 | 51.61 | 51.61 | 346346.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.54 | 51.70 | 51.54 | 51.70 | 938938.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.10 | 51.47 | 51.10 | 51.35 | 313313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.13 | 51.29 | 51.13 | 51.29 | 469469.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.01 | 51.26 | 51.01 | 51.26 | 885885.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.66 | 51.66 | 51.20 | 51.24 | 1,7731.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.07 | 51.65 | 51.07 | 51.65 | 643643.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.41 | 50.94 | 50.21 | 50.94 | 263263.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.21 | 50.41 | 50.21 | 50.41 | 8787.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.10 | 51.10 | 49.98 | 50.13 | 672672.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.10 | 50.21 | 50.02 | 50.21 | 1,2471.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.31 | 50.31 | 50.00 | 50.06 | 303303.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.33 | 51.42 | 50.89 | 51.00 | 241241.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.87 | 51.23 | 50.85 | 51.23 | 1,3481.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.32 | 51.37 | 50.96 | 51.06 | 1,3391.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.11 | 52.18 | 51.40 | 51.58 | 1,5531.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.26 | 52.34 | 51.97 | 52.34 | 503503.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.36 | 52.56 | 52.27 | 52.29 | 1,6621.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.97 | 53.00 | 52.72 | 52.73 | 437437.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.57 | 52.78 | 52.50 | 52.65 | 409409.00 |