Friday, November 22, 2024Fri, Nov 22, 2024 | 173.75 | 173.75 | 172.80 | 173.37 | 6,3706.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.24 | 173.57 | 171.74 | 173.31 | 27,52027.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.80 | 172.94 | 171.22 | 171.24 | 11,82111.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.95 | 172.06 | 170.00 | 171.93 | 19,97919.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.17 | 171.96 | 170.03 | 171.96 | 38,10038.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.25 | 172.54 | 171.00 | 171.20 | 18,18018.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.44 | 174.93 | 173.81 | 174.11 | 26,24526.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.95 | 174.89 | 173.79 | 174.71 | 33,19433.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.80 | 174.98 | 174.37 | 174.39 | 13,65413.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.96 | 175.32 | 174.89 | 174.97 | 50,90050.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.92 | 174.38 | 173.41 | 174.34 | 32,01332.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.58 | 173.56 | 172.56 | 173.55 | 10,42710.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.23 | 172.12 | 170.69 | 171.54 | 83,96483.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.31 | 167.64 | 166.12 | 167.64 | 14,52214.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.53 | 166.86 | 165.93 | 166.29 | 23,31623.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.17 | 167.54 | 166.11 | 167.29 | 17,11417.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.68 | 168.35 | 166.16 | 166.37 | 38,24438.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.73 | 169.85 | 168.78 | 169.64 | 96,09096.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.20 | 169.44 | 168.44 | 169.25 | 36,47536.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.53 | 169.69 | 169.12 | 169.40 | 12,92312.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.77 | 170.00 | 168.59 | 169.70 | 8,4898.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.64 | 169.19 | 168.53 | 168.70 | 18,96718.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.63 | 169.68 | 168.51 | 168.51 | 17,88617.89k |