Friday, November 22, 2024Fri, Nov 22, 2024 | 5,435.00 | 5,460.00 | 5,429.00 | 5,460.00 | 3,1073.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,365.00 | 5,412.00 | 5,356.00 | 5,411.50 | 9,5739.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,363.00 | 5,376.00 | 5,328.00 | 5,345.00 | 17,51017.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,341.00 | 5,345.00 | 5,311.00 | 5,345.50 | 7,6387.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,324.00 | 5,344.70 | 5,308.04 | 5,339.50 | 10,74110.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,342.00 | 5,348.00 | 5,326.00 | 5,330.50 | 7,0137.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,390.00 | 5,412.00 | 5,369.00 | 5,373.50 | 9,4359.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,366.00 | 5,392.00 | 5,366.00 | 5,390.00 | 5,5595.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,380.00 | 5,388.00 | 5,358.72 | 5,371.00 | 18,43718.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,368.00 | 5,388.00 | 5,351.00 | 5,367.00 | 8,6788.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5,300.00 | 5,332.00 | 5,277.45 | 5,331.00 | 7,8977.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,265.00 | 5,284.00 | 5,247.00 | 5,266.50 | 42,62842.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,289.00 | 5,310.00 | 5,241.00 | 5,249.00 | 22,04122.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,113.00 | 5,133.00 | 5,111.00 | 5,132.00 | 12,63512.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5,142.00 | 5,147.85 | 5,105.00 | 5,130.00 | 24,55024.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,152.00 | 5,178.00 | 5,140.00 | 5,150.50 | 35,87735.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,170.00 | 5,185.00 | 5,155.00 | 5,180.00 | 10,02310.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,193.00 | 5,222.85 | 5,184.00 | 5,198.00 | 5,2125.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,220.00 | 5,238.00 | 5,200.00 | 5,204.00 | 11,92511.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,245.00 | 5,253.00 | 5,194.00 | 5,215.00 | 8,1998.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,226.00 | 5,235.00 | 5,218.86 | 5,222.50 | 2,2042.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,228.00 | 5,259.00 | 5,220.00 | 5,224.00 | 10,21810.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,248.00 | 5,265.00 | 5,207.00 | 5,235.00 | 11,48711.49k |