Friday, November 22, 2024Fri, Nov 22, 2024 | 113.70 | 114.93 | 113.67 | 114.30 | 30,40730.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.33 | 113.50 | 112.02 | 113.40 | 48,60848.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.36 | 112.51 | 111.68 | 111.93 | 50,56850.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.01 | 112.01 | 110.68 | 111.89 | 65,24165.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.71 | 112.04 | 111.31 | 112.04 | 45,18245.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.26 | 112.32 | 111.61 | 111.65 | 96,63796.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 113.25 | 113.89 | 112.93 | 113.15 | 42,11742.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.48 | 113.23 | 112.21 | 113.23 | 36,86636.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.00 | 113.21 | 112.69 | 112.81 | 72,65572.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.72 | 113.38 | 112.72 | 113.16 | 122,163122.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.60 | 111.94 | 110.94 | 111.94 | 87,03287.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 110.91 | 111.24 | 110.81 | 111.15 | 102,964102.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.74 | 111.38 | 110.05 | 110.53 | 88,30288.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.69 | 107.24 | 106.47 | 107.18 | 91,66191.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.80 | 106.97 | 106.28 | 106.63 | 37,00837.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.59 | 107.65 | 106.59 | 107.49 | 169,749169.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.51 | 107.60 | 106.51 | 106.73 | 45,31345.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.15 | 109.15 | 108.50 | 108.58 | 45,60445.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.19 | 109.28 | 108.91 | 109.12 | 35,99035.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.23 | 109.28 | 108.80 | 109.05 | 39,08339.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.68 | 109.25 | 108.58 | 109.06 | 39,71139.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.11 | 109.27 | 108.71 | 108.74 | 41,49341.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.51 | 109.67 | 108.82 | 108.90 | 58,84558.85k |