Friday, November 22, 2024Fri, Nov 22, 2024 | 33.36 | 33.65 | 33.31 | 33.47 | 9,5379.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.87 | 33.28 | 32.77 | 33.28 | 11,77511.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.86 | 32.95 | 32.72 | 32.75 | 44,60644.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.00 | 33.00 | 32.51 | 32.85 | 25,34325.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.83 | 32.93 | 32.75 | 32.92 | 23,68523.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.60 | 32.89 | 32.57 | 32.79 | 11,54811.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.76 | 32.92 | 32.74 | 32.79 | 40,16640.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.51 | 32.80 | 32.42 | 32.80 | 21,23021.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.71 | 32.74 | 32.54 | 32.56 | 17,20917.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.37 | 32.82 | 32.30 | 32.76 | 21,32621.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.89 | 32.08 | 31.78 | 32.04 | 7,0807.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.25 | 32.31 | 31.87 | 31.87 | 31,68431.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.63 | 32.16 | 31.63 | 31.96 | 34,52034.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.32 | 30.49 | 30.22 | 30.43 | 19,65219.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.23 | 30.37 | 30.20 | 30.20 | 28,88528.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.26 | 30.60 | 30.26 | 30.54 | 4,0494.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.55 | 30.59 | 30.27 | 30.38 | 5,3205.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.70 | 30.79 | 30.56 | 30.69 | 7,8947.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.92 | 30.92 | 30.76 | 30.79 | 3,0193.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.64 | 30.77 | 30.53 | 30.77 | 3,8483.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.73 | 30.83 | 30.59 | 30.59 | 3,5323.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.87 | 30.89 | 30.72 | 30.72 | 6,4506.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.88 | 30.89 | 30.76 | 30.76 | 6,6406.64k |