Friday, November 22, 2024Fri, Nov 22, 2024 | 89.85 | 90.88 | 89.84 | 90.48 | 23,88923.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.48 | 90.34 | 88.00 | 89.84 | 70,62770.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.84 | 89.16 | 87.74 | 88.18 | 30,12630.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.92 | 88.03 | 86.59 | 88.03 | 35,25735.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.96 | 88.17 | 86.89 | 88.00 | 45,63045.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.18 | 89.29 | 87.82 | 87.82 | 43,26143.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 89.71 | 90.39 | 89.57 | 89.90 | 34,77834.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.34 | 89.72 | 88.92 | 89.70 | 44,44144.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.77 | 89.69 | 88.68 | 89.60 | 42,72242.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.19 | 89.59 | 88.39 | 88.59 | 67,66367.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.87 | 88.98 | 88.04 | 88.70 | 44,36844.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.34 | 88.10 | 87.21 | 88.07 | 53,40753.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.44 | 87.29 | 86.12 | 86.93 | 73,37673.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.16 | 83.98 | 82.98 | 83.80 | 39,43139.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.44 | 83.52 | 82.39 | 83.16 | 40,40640.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.83 | 83.85 | 82.60 | 83.73 | 103,199103.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.43 | 84.69 | 82.72 | 82.98 | 51,92251.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.91 | 86.99 | 85.80 | 86.02 | 27,34327.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.23 | 87.01 | 86.03 | 86.85 | 43,05443.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.79 | 86.95 | 86.16 | 86.22 | 29,79729.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.72 | 86.91 | 85.59 | 86.77 | 57,14457.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.96 | 86.32 | 85.48 | 85.63 | 34,53534.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.86 | 87.05 | 86.08 | 86.21 | 49,14449.14k |