Friday, November 22, 2024Fri, Nov 22, 2024 | 80.90 | 80.95 | 80.21 | 80.30 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.79 | 80.67 | 79.61 | 80.67 | 1,3431.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.78 | 80.92 | 80.05 | 80.31 | 775775.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.96 | 80.96 | 79.75 | 80.50 | 2,4422.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.22 | 81.22 | 80.61 | 80.90 | 1,9061.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 81.11 | 81.59 | 80.80 | 80.80 | 1,6641.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.23 | 81.68 | 80.23 | 81.51 | 348348.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.18 | 80.41 | 79.58 | 80.27 | 620620.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.26 | 81.46 | 79.99 | 80.11 | 2,9082.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.60 | 82.40 | 81.46 | 81.81 | 34,62834.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.32 | 82.32 | 81.10 | 81.12 | 3,2463.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.72 | 82.17 | 81.52 | 82.14 | 2,2082.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.62 | 83.36 | 80.97 | 81.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.12 | 82.49 | 82.07 | 82.35 | 1,4231.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.50 | 82.72 | 81.86 | 81.99 | 1,3801.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.56 | 82.68 | 81.56 | 82.26 | 1,5761.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.98 | 82.03 | 81.42 | 81.55 | 951951.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.23 | 83.23 | 82.36 | 82.60 | 9,3029.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.29 | 84.45 | 83.57 | 83.59 | 1,2391.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.93 | 84.07 | 83.38 | 84.07 | 7,2407.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.30 | 83.69 | 83.11 | 83.23 | 852852.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.70 | 83.89 | 83.15 | 83.34 | 598598.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.49 | 83.49 | 82.90 | 82.92 | 1,5071.51k |