Friday, November 22, 2024Fri, Nov 22, 2024 | 49.48 | 49.63 | 48.86 | 49.55 | 71,27371.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.96 | 49.21 | 48.53 | 49.16 | 47,07747.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.43 | 49.52 | 48.85 | 48.94 | 40,85640.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.64 | 49.64 | 48.50 | 49.17 | 63,17963.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.58 | 49.66 | 49.22 | 49.58 | 90,07090.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.59 | 49.92 | 49.47 | 49.51 | 64,97164.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.15 | 49.98 | 49.15 | 49.95 | 76,02476.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.88 | 49.18 | 48.57 | 48.96 | 93,45193.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.78 | 49.99 | 49.13 | 49.14 | 61,66661.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.20 | 50.45 | 50.15 | 50.27 | 21,73621.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.25 | 50.27 | 49.62 | 49.71 | 49,22649.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.81 | 50.44 | 49.81 | 50.23 | 80,59580.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.72 | 51.24 | 49.65 | 49.75 | 50,11350.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.37 | 50.49 | 50.14 | 50.47 | 63,32463.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.51 | 50.69 | 50.29 | 50.29 | 77,54077.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.11 | 50.66 | 50.11 | 50.54 | 31,63431.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.12 | 50.29 | 49.79 | 49.99 | 71,45271.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.03 | 51.04 | 50.38 | 50.56 | 77,86977.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.69 | 51.76 | 51.23 | 51.23 | 18,05718.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.39 | 51.58 | 51.07 | 51.47 | 53,40553.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.06 | 51.27 | 50.89 | 51.16 | 14,75114.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.14 | 51.45 | 51.11 | 51.11 | 21,50521.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.07 | 51.20 | 50.78 | 50.95 | 18,89218.89k |