Friday, November 22, 2024Fri, Nov 22, 2024 | 45.59 | 46.10 | 45.56 | 45.83 | 40,29440.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.11 | 45.54 | 44.75 | 45.45 | 49,23749.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.20 | 45.28 | 44.71 | 44.91 | 48,12248.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.87 | 44.88 | 44.22 | 44.88 | 42,04042.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.77 | 44.97 | 44.53 | 44.97 | 37,00837.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.32 | 45.32 | 44.68 | 44.73 | 44,06344.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.91 | 46.23 | 45.68 | 45.79 | 26,88926.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.69 | 45.88 | 45.50 | 45.88 | 32,41432.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.75 | 45.88 | 45.66 | 45.80 | 22,67022.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.67 | 45.91 | 45.60 | 45.66 | 51,34451.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.23 | 45.33 | 44.92 | 45.33 | 30,20130.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.61 | 44.95 | 44.54 | 44.94 | 38,67738.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.09 | 44.50 | 43.98 | 44.42 | 118,424118.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.36 | 42.70 | 42.30 | 42.65 | 14,15614.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.46 | 42.55 | 42.07 | 42.39 | 25,51325.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.37 | 42.80 | 42.28 | 42.75 | 55,75255.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.82 | 42.96 | 42.27 | 42.34 | 63,46863.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.90 | 43.90 | 43.49 | 43.52 | 29,31229.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.43 | 43.72 | 43.34 | 43.67 | 23,18723.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.68 | 43.73 | 43.39 | 43.45 | 39,54839.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.14 | 43.71 | 43.09 | 43.65 | 25,60425.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.13 | 43.27 | 43.00 | 43.09 | 21,07021.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.48 | 43.53 | 43.07 | 43.11 | 21,50521.51k |