Friday, November 22, 2024Fri, Nov 22, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 13,12613.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.20 | 12.20 | 12.19 | 12.19 | 860860.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2,4202.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1,3201.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.30 | 12.40 | 12.30 | 12.40 | 4,1004.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.13 | 12.27 | 12.13 | 12.27 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 402402.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 5,0005.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 172172.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 11.84 | 11.82 | 11.82 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 9,0009.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 844844.00 |