Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.34 | 31.40 | 31.06 | 31.21 | 32,21932.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.78 | 31.83 | 31.55 | 31.60 | 48,54048.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.25 | 32.28 | 31.95 | 31.96 | 27,68727.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.10 | 32.21 | 31.99 | 32.18 | 2,9502.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.97 | 32.03 | 31.90 | 31.99 | 5,8375.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.10 | 32.16 | 32.00 | 32.00 | 26,46726.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.09 | 32.12 | 31.99 | 32.02 | 25,59025.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.24 | 32.26 | 31.93 | 32.12 | 68,83468.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.43 | 32.48 | 32.22 | 32.22 | 40,72840.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.37 | 32.49 | 32.37 | 32.47 | 24,57624.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.23 | 32.52 | 32.23 | 32.46 | 12,22512.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.05 | 32.25 | 32.05 | 32.25 | 23,97123.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.48 | 32.48 | 32.20 | 32.20 | 10,89910.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.13 | 32.32 | 32.10 | 32.32 | 11,07211.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.98 | 32.16 | 31.90 | 32.14 | 5,6695.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.10 | 32.10 | 31.91 | 31.96 | 12,62112.62k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 31.83 | 32.02 | 31.83 | 32.02 | 6,9166.92k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 31.60 | 31.83 | 31.60 | 31.81 | 10,45810.46k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 31.89 | 31.97 | 31.74 | 31.91 | 42,36942.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 31.71 | 31.86 | 31.66 | 31.83 | 24,97324.97k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 31.95 | 31.95 | 31.67 | 31.71 | 101,508101.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.10 | 32.13 | 31.86 | 32.04 | 19,48219.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.28 | 32.35 | 31.96 | 32.06 | 22,32722.33k |