Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.95 | 22.95 | 22.80 | 22.80 | 1,1931.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.36 | 23.36 | 23.16 | 23.16 | 41,86541.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.12 | 23.12 | 23.06 | 23.10 | 232232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.79 | 22.90 | 22.78 | 22.88 | 1,0811.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.80 | 22.87 | 22.73 | 22.77 | 14,02014.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.70 | 22.77 | 22.61 | 22.61 | 1,0191.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 271271.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.20 | 23.20 | 23.05 | 23.04 | 6,4796.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.33 | 23.33 | 23.33 | 23.36 | 570570.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.62 | 23.78 | 23.61 | 23.74 | 14,71914.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.75 | 23.77 | 23.73 | 23.77 | 212212.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.80 | 23.80 | 23.75 | 23.80 | 1,7921.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.02 | 24.02 | 23.89 | 23.86 | 9,6069.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.02 | 24.10 | 23.96 | 24.07 | 61,32361.32k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.94 | 24.07 | 23.93 | 24.07 | 6,7756.78k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.79 | 23.91 | 23.79 | 23.95 | 39,16239.16k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.96 | 24.00 | 23.96 | 24.06 | 924924.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.15 | 24.15 | 24.07 | 24.13 | 1,2591.26k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.11 | 24.11 | 23.94 | 23.98 | 19,32819.33k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.00 | 24.13 | 23.99 | 24.07 | 37,89537.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.79 | 23.98 | 23.79 | 23.86 | 2,5952.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.97 | 23.97 | 23.80 | 23.91 | 356356.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.29 | 24.44 | 24.11 | 24.16 | 34,53934.54k |