Friday, November 22, 2024Fri, Nov 22, 2024 | 15.27 | 15.28 | 15.25 | 15.28 | 6,2006.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.32 | 15.33 | 15.28 | 15.28 | 12,18312.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.34 | 15.36 | 15.34 | 15.34 | 11,09411.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.40 | 15.42 | 15.39 | 15.39 | 14,62914.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.41 | 15.44 | 15.41 | 15.44 | 2,3272.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.41 | 15.46 | 15.41 | 15.43 | 3,9063.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.43 | 15.44 | 15.42 | 15.42 | 6,8246.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.45 | 15.45 | 15.40 | 15.40 | 7,7367.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.45 | 15.45 | 15.40 | 15.40 | 9,6259.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.54 | 15.54 | 15.46 | 15.48 | 14,16914.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.50 | 15.52 | 15.50 | 15.52 | 3,9043.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.40 | 15.47 | 15.40 | 15.47 | 9,0409.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.35 | 15.37 | 15.35 | 15.37 | 358358.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.35 | 15.37 | 15.35 | 15.35 | 795795.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.39 | 15.41 | 15.38 | 15.41 | 3,3613.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.44 | 15.44 | 15.35 | 15.36 | 1,5611.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.36 | 15.41 | 15.36 | 15.38 | 9,1009.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.42 | 15.42 | 15.36 | 15.36 | 18,65018.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.40 | 15.44 | 15.39 | 15.44 | 5,4075.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.44 | 15.45 | 15.42 | 15.42 | 1,7181.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.46 | 15.46 | 15.42 | 15.42 | 8,7028.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.44 | 15.46 | 15.43 | 15.46 | 8,8158.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.45 | 15.45 | 15.44 | 15.44 | 2,3642.36k |