Friday, November 22, 2024Fri, Nov 22, 2024 | 17.49 | 17.50 | 17.49 | 17.50 | 4,1104.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.35 | 17.45 | 17.35 | 17.45 | 6,0816.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.40 | 17.40 | 17.35 | 17.39 | 12,29512.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.36 | 17.41 | 17.36 | 17.40 | 12,67312.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.47 | 17.50 | 17.44 | 17.50 | 33,51233.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.50 | 17.50 | 17.43 | 17.46 | 8,2818.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.54 | 17.54 | 17.49 | 17.50 | 12,83812.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.47 | 17.48 | 17.44 | 17.48 | 6,2986.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.63 | 17.63 | 17.46 | 17.46 | 3,5613.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.68 | 17.68 | 17.56 | 17.57 | 5,7225.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.51 | 17.58 | 17.51 | 17.57 | 4,0134.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.53 | 17.53 | 17.49 | 17.49 | 2,5632.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.61 | 17.61 | 17.40 | 17.48 | 12,65112.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.32 | 17.29 | 17.32 | 7,6737.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.31 | 17.32 | 17.27 | 17.29 | 1,7341.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.47 | 17.47 | 17.34 | 17.34 | 5,2395.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.33 | 17.35 | 17.29 | 17.33 | 18,79518.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.51 | 17.51 | 17.38 | 17.38 | 26,82926.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.50 | 17.51 | 17.48 | 17.51 | 11,10811.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.54 | 17.54 | 17.52 | 17.52 | 1,6951.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.57 | 17.57 | 17.48 | 17.48 | 5,1965.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.43 | 17.52 | 17.43 | 17.52 | 5,5025.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.51 | 17.52 | 17.50 | 17.50 | 7,2967.30k |