Friday, November 22, 2024Fri, Nov 22, 2024 | 112.89 | 112.89 | 112.82 | 112.82 | 586586.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.97 | 112.97 | 112.77 | 112.81 | 2,3682.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 112.80 | 112.80 | 112.72 | 112.78 | 6,5376.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.76 | 112.79 | 112.69 | 112.74 | 12,62712.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.77 | 112.77 | 112.70 | 112.76 | 5,2715.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.68 | 112.80 | 112.64 | 112.74 | 21,40021.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.74 | 112.74 | 112.64 | 112.64 | 3,0233.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.65 | 112.80 | 112.61 | 112.72 | 7,0817.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.64 | 112.68 | 112.59 | 112.66 | 6,7656.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.60 | 112.70 | 112.60 | 112.60 | 4,7874.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.68 | 112.69 | 112.59 | 112.63 | 2,1322.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.26 | 112.62 | 112.26 | 112.54 | 2,8602.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.53 | 112.60 | 112.51 | 112.58 | 102,529102.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 112.59 | 112.60 | 112.49 | 112.55 | 5,4365.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.49 | 112.58 | 112.48 | 112.54 | 1,2991.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 112.67 | 112.67 | 112.47 | 112.49 | 831831.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.55 | 112.55 | 112.41 | 112.51 | 4,4104.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.43 | 112.50 | 112.41 | 112.48 | 1,5481.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.43 | 112.49 | 112.39 | 112.44 | 8,5508.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.47 | 112.47 | 112.37 | 112.42 | 2,1262.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.51 | 112.51 | 112.37 | 112.42 | 4,4134.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.40 | 112.44 | 112.30 | 112.34 | 8,3998.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.31 | 112.38 | 112.29 | 112.29 | 2,4472.45k |