Friday, November 22, 2024Fri, Nov 22, 2024 | 21.75 | 21.91 | 21.75 | 21.82 | 39,70039.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.71 | 21.86 | 21.68 | 21.77 | 38,33438.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.65 | 21.83 | 21.59 | 21.71 | 41,37141.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.72 | 21.80 | 21.60 | 21.76 | 20,21120.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.75 | 21.86 | 21.75 | 21.83 | 60,88160.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.70 | 21.80 | 21.63 | 21.75 | 36,58636.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.85 | 21.85 | 21.70 | 21.75 | 24,06624.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.80 | 21.83 | 21.64 | 21.71 | 33,63333.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.76 | 21.93 | 21.73 | 21.80 | 35,31935.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.89 | 22.09 | 21.84 | 21.89 | 63,27963.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.05 | 22.05 | 21.87 | 21.89 | 38,17838.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.79 | 22.13 | 21.79 | 22.05 | 54,85054.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.03 | 22.03 | 21.57 | 21.81 | 67,67867.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.02 | 21.78 | 21.98 | 15,04615.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.71 | 21.97 | 21.69 | 21.88 | 40,12140.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.08 | 22.08 | 21.68 | 21.71 | 44,03544.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.28 | 22.28 | 22.00 | 22.00 | 48,68348.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.26 | 22.45 | 22.18 | 22.30 | 47,37647.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.53 | 22.57 | 22.38 | 22.44 | 37,90037.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.56 | 22.83 | 22.56 | 22.65 | 40,48840.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.87 | 22.87 | 22.56 | 22.58 | 60,78860.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 22.91 | 22.65 | 22.81 | 32,25132.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.99 | 23.11 | 22.86 | 22.87 | 22,05922.06k |