Friday, November 22, 2024Fri, Nov 22, 2024 | 30.63 | 30.64 | 30.60 | 30.62 | 1,6211.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.40 | 30.63 | 30.39 | 30.54 | 13,23613.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.30 | 30.34 | 30.21 | 30.34 | 3,0623.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.29 | 30.32 | 30.14 | 30.21 | 6,4476.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.30 | 30.45 | 30.30 | 30.41 | 8,3248.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.08 | 30.26 | 30.08 | 30.16 | 4,8204.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.92 | 30.12 | 29.92 | 30.12 | 18,28818.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.53 | 29.85 | 29.41 | 29.81 | 4,6174.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 29.75 | 29.48 | 29.54 | 8,1108.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 29.78 | 29.52 | 29.75 | 17,93717.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.44 | 29.53 | 29.37 | 29.53 | 4,9614.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.42 | 29.53 | 29.39 | 29.50 | 9,2689.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.49 | 29.73 | 29.24 | 29.61 | 27,78327.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.80 | 28.85 | 28.73 | 28.73 | 8,4218.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.48 | 28.65 | 28.47 | 28.60 | 5,5075.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.68 | 28.80 | 28.38 | 28.40 | 8,1448.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.60 | 28.70 | 28.48 | 28.61 | 11,81711.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.60 | 28.65 | 28.48 | 28.48 | 11,96711.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.07 | 29.07 | 28.65 | 28.71 | 34,10334.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.95 | 29.13 | 28.92 | 29.12 | 14,51614.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.34 | 29.37 | 29.25 | 29.30 | 7,1417.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.21 | 29.22 | 29.04 | 29.13 | 2,9012.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.10 | 29.10 | 29.00 | 29.05 | 14,91314.91k |