Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Funds

HK Electric Investments Ltd

2638:HKG

HK Electric Investments Ltd

Actions
  • Price (HKD)5.39
  • Today's Change-0.01 / -0.19%
  • 1 Year change+19.78%
Data delayed at least 15 minutes, as of Sep 23 2024 09:08 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20245.415.415.385.392,436,9812.44m
Friday, September 20, 2024Fri, Sep 20, 20245.425.425.365.404,344,7034.34m
Thursday, September 19, 2024Thu, Sep 19, 20245.415.425.375.422,485,7312.49m
Tuesday, September 17, 2024Tue, Sep 17, 20245.315.425.305.384,170,4694.17m
Monday, September 16, 2024Mon, Sep 16, 20245.285.315.265.292,025,0732.03m
Friday, September 13, 2024Fri, Sep 13, 20245.215.295.215.282,119,0292.12m
Thursday, September 12, 2024Thu, Sep 12, 20245.235.255.205.223,756,6613.76m
Wednesday, September 11, 2024Wed, Sep 11, 20245.215.235.205.232,958,4982.96m
Tuesday, September 10, 2024Tue, Sep 10, 20245.215.265.215.212,883,5212.88m
Monday, September 09, 2024Mon, Sep 09, 20245.235.265.115.232,990,5232.99m
Thursday, September 05, 2024Thu, Sep 05, 20245.275.295.245.251,799,4691.80m
Wednesday, September 04, 2024Wed, Sep 04, 20245.205.275.175.273,263,5633.26m
Tuesday, September 03, 2024Tue, Sep 03, 20245.305.305.195.208,439,6398.44m
Monday, September 02, 2024Mon, Sep 02, 20245.305.305.275.291,694,9491.69m
Friday, August 30, 2024Fri, Aug 30, 20245.315.335.305.302,632,6422.63m
Thursday, August 29, 2024Thu, Aug 29, 20245.345.355.305.302,516,5002.52m
Wednesday, August 28, 2024Wed, Aug 28, 20245.365.375.325.332,624,8502.62m
Tuesday, August 27, 2024Tue, Aug 27, 20245.225.375.225.374,865,5004.87m
Monday, August 26, 2024Mon, Aug 26, 20245.455.475.435.436,973,5806.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024 17:08 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.