Friday, September 20, 2024Fri, Sep 20, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.17 | 9.70 | 9.17 | 9.70 | 174174.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.86 | 9.47 | 8.86 | 9.47 | 246246.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.69 | 9.46 | 8.69 | 9.46 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.74 | 9.54 | 8.74 | 9.54 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.88 | 9.39 | 8.88 | 9.39 | 382382.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.73 | 8.73 | 8.72 | 8.72 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 00.00 |