Friday, September 20, 2024Fri, Sep 20, 2024 | 17.53 | 17.58 | 17.34 | 17.35 | 101,598101.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.40 | 17.62 | 17.40 | 17.59 | 84,02484.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.16 | 17.44 | 17.16 | 17.25 | 75,41775.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.90 | 17.20 | 16.90 | 17.04 | 97,84997.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.86 | 16.97 | 16.74 | 16.93 | 34,53334.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.71 | 16.87 | 16.71 | 16.85 | 62,54462.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.65 | 16.75 | 16.56 | 16.63 | 49,52549.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.49 | 16.64 | 16.30 | 16.63 | 19,97719.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.47 | 16.52 | 16.24 | 16.51 | 56,20756.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.37 | 16.62 | 16.37 | 16.45 | 42,23442.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.64 | 16.69 | 16.32 | 16.33 | 56,51056.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.69 | 16.75 | 16.56 | 16.63 | 49,36349.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.80 | 16.47 | 16.52 | 96,26296.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.65 | 16.67 | 16.30 | 16.48 | 84,86784.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.63 | 16.68 | 16.55 | 16.65 | 34,86834.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.55 | 16.65 | 16.43 | 16.54 | 25,10625.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.35 | 16.54 | 16.25 | 16.54 | 70,06470.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.62 | 16.62 | 16.35 | 16.40 | 21,76921.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.51 | 16.76 | 16.51 | 16.65 | 46,88646.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.29 | 16.57 | 16.28 | 16.51 | 52,33152.33k |