Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Funds

Alupar Investimento SA

ALUP11:SAO

Alupar Investimento SA

Actions
  • Price (BRL)29.77
  • Today's Change-0.07 / -0.23%
  • 1 Year change+4.86%
Data delayed at least 15 minutes, as of Jun 29 2024.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for fund price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202429.8429.9029.6929.77641,900641.90k
Thursday, June 27, 2024Thu, Jun 27, 202430.1630.2829.6529.84822,100822.10k
Wednesday, June 26, 2024Wed, Jun 26, 202430.2030.3529.9730.06458,500458.50k
Tuesday, June 25, 2024Tue, Jun 25, 202430.4330.5730.2930.29455,500455.50k
Monday, June 24, 2024Mon, Jun 24, 202430.0130.6329.9430.42818,700818.70k
Friday, June 21, 2024Fri, Jun 21, 202429.9830.0729.7930.04921,200921.20k
Thursday, June 20, 2024Thu, Jun 20, 202429.9630.1729.6029.981,270,5001.27m
Wednesday, June 19, 2024Wed, Jun 19, 202429.5730.0729.3229.94776,300776.30k
Tuesday, June 18, 2024Tue, Jun 18, 202429.5129.5729.2529.57724,300724.30k
Monday, June 17, 2024Mon, Jun 17, 202429.3429.6329.1429.51839,900839.90k
Friday, June 14, 2024Fri, Jun 14, 202429.5729.5929.2929.49577,400577.40k
Thursday, June 13, 2024Thu, Jun 13, 202429.2229.7329.2229.50908,800908.80k
Wednesday, June 12, 2024Wed, Jun 12, 202429.6829.8629.2229.291,052,0001.05m
Tuesday, June 11, 2024Tue, Jun 11, 202429.8729.9829.6129.67547,500547.50k
Monday, June 10, 2024Mon, Jun 10, 202429.8229.9329.3729.751,212,6001.21m
Friday, June 07, 2024Fri, Jun 07, 202430.2830.4829.7529.85861,400861.40k
Thursday, June 06, 2024Thu, Jun 06, 202429.9030.4029.7230.37930,000930.00k
Wednesday, June 05, 2024Wed, Jun 05, 202429.3729.9329.1829.931,434,6001.43m
Tuesday, June 04, 2024Tue, Jun 04, 202429.0029.4428.9329.36997,300997.30k
Monday, June 03, 2024Mon, Jun 03, 202428.9229.3028.7629.131,434,9001.43m
Friday, May 31, 2024Fri, May 31, 202429.0029.2428.8829.081,690,9001.69m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 28 2024 22:00 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.