Friday, September 20, 2024Fri, Sep 20, 2024 | 4.99 | 5.01 | 4.99 | 5.00 | 27,16327.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.99 | 5.00 | 4.95 | 4.99 | 22,46422.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.96 | 4.99 | 4.96 | 4.98 | 20,79220.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.96 | 4.99 | 4.92 | 4.96 | 11,20211.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 4.98 | 4.85 | 4.96 | 18,44018.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.93 | 4.80 | 4.90 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.79 | 4.90 | 4.79 | 4.88 | 29,31029.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.90 | 4.92 | 4.82 | 4.90 | 39,34439.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.94 | 4.94 | 4.84 | 4.90 | 39,02539.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.89 | 4.89 | 4.81 | 4.85 | 20,41120.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.78 | 4.87 | 4.75 | 4.87 | 37,04737.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.70 | 4.78 | 4.70 | 4.72 | 34,24734.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.65 | 4.71 | 4.64 | 4.70 | 19,43319.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.57 | 4.69 | 4.57 | 4.68 | 72,02772.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.65 | 4.67 | 4.64 | 4.67 | 6,4606.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.64 | 4.64 | 4.61 | 4.61 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.60 | 4.60 | 4.56 | 4.60 | 9,0689.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.64 | 4.64 | 4.61 | 4.63 | 23,11323.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.60 | 4.65 | 4.60 | 4.64 | 26,23126.23k |